UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,170.85 +58.69 (+0.15%) Bitcoin GBP
48,288.43 -951.50 (-1.93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:2190.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 6 | 175 | 2024-06-28 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 2024-07-02 | - | - | - | - | - |
| 0.33 | 0.00 | - | 48 | 52 | 2024-07-03 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 655 | 2024-07-05 | 172.81 | 0.00 | - | 2 | 0 |
| 1.03 | -0.84 | -44.92% | 10 | 197 | 2024-07-12 | - | - | - | - | - |
| 1.80 | -0.67 | -27.13% | 11 | 517 | 2024-07-19 | 115.45 | 0.00 | - | - | 1 |
| 2.25 | -2.67 | -54.27% | 45 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.51 | -2.49 | -41.50% | 7 | 147 | 2024-07-31 | - | - | - | - | - |
| 4.02 | -2.94 | -42.24% | 4 | 39 | 2024-08-02 | 170.45 | 0.00 | - | - | 2 |
| 11.81 | 0.00 | - | 23 | 271 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 7 | 7 | 2024-08-30 | 129.60 | 0.00 | - | 1 | 1 |
| 20.30 | -0.60 | -2.87% | 10 | 118 | 2024-09-20 | 132.79 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-31 | 139.49 | 0.00 | - | 2 | 1 |
| 107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
| 121.20 | 0.00 | - | - | 5 | 2025-03-21 | 159.80 | 0.00 | - | 27 | 36 |
© 2024 Yahoo. All rights reserved.